銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.20	190.12	190.20	-0.09	-0.05 %	92,008	20:56:36
AMD	Advanced Micro Devices	167.16	167.03	167.10	2.02	1.22 %	275,700	20:56:33
AMZN	Amazon.com	181.40	181.42	181.50	-0.62	-0.34 %	55,797	20:56:21
AXP	American Express	235.52	0.00	0.00	-0.42	-0.18 %	1,399	20:55:20
BA	Boeing	172.55	0.00	0.00	0.90	0.52 %	5,957	20:55:54
BABA	Alibaba	78.75	0.00	0.00	-0.31	-0.39 %	135,029	20:56:32
BAC	Bank of America	38.65	0.00	0.00	-0.07	-0.18 %	18,003	20:56:13
COIN	Coinbase Global	237.50	237.30	237.45	0.85	0.36 %	48,706	20:56:30
CRM	Salesforce	228.30	0.00	0.00	-43.32	-15.95 %	214,451	20:56:28
DIS	Walt Disney	100.85	0.00	0.00	-0.03	-0.03 %	9,280	20:54:36
DOW	Dow	57.00	0.00	0.00	0.00	0.00 %	85	20:40:13
GOOGL	Alphabet	175.48	175.40	175.61	-0.42	-0.24 %	24,521	20:55:57
GS	Goldman Sachs	457.17	0.00	0.00	0.00	0.00 %	624	20:53:30
HD	Home Depot	323.60	0.00	0.00	-2.31	-0.71 %	1,545	20:55:23
IBM	International Business M...	165.60	0.00	0.00	-1.45	-0.87 %	8,555	20:55:20
INTC	Intel	30.14	30.14	30.18	0.01	0.03 %	101,176	20:56:16
IWM	iShares Russell 2000	202.63	0.00	0.00	0.50	0.25 %	95,460	20:56:27
JNJ	Johnson and Johnson	144.44	0.00	0.00	0.00	0.00 %	708	20:52:01
JPM	JP Morgan Chase	197.90	0.00	0.00	-0.21	-0.11 %	2,288	20:51:13
KO	Coca Cola	61.66	0.00	0.00	-0.04	-0.06 %	3,260	20:55:02
MCD	McDonalds	250.07	0.00	0.00	0.70	0.28 %	5,746	20:53:53
META	Meta Platforms	474.08	474.00	474.59	-0.28	-0.06 %	24,075	20:55:40
MRK	Merck	125.90	0.00	0.00	0.00	0.00 %	80	20:33:37
MSFT	Microsoft	425.18	425.10	425.29	-3.99	-0.93 %	41,977	20:55:58
MU	Micron Technology	130.83	130.80	130.99	-0.75	-0.57 %	43,705	20:56:31
NKE	Nike	92.32	0.00	0.00	0.65	0.71 %	10,946	20:55:56
ORCL	Oracle	120.66	0.00	0.00	-3.08	-2.49 %	5,002	20:55:10
PYPL	PayPal	62.65	62.50	62.68	1.60	2.62 %	246,925	20:55:57
QCOM	QUALCOMM	206.80	206.65	206.85	-1.46	-0.70 %	14,007	20:56:33
QQQ	Invesco QQQ Trust Series 1	455.02	455.00	455.04	-1.42	-0.31 %	259,782	20:56:36
SOXL	Direxion Daily Semicondu...	50.42	0.00	0.00	-0.56	-1.10 %	951,974	20:56:14
SPY	SPDR S&P 500	523.89	0.00	0.00	-2.21	-0.42 %	220,866	20:56:36
TRV	The Travelers Companies	210.07	0.00	0.00	0.00	0.00 %	125	20:45:21
TSLA	Tesla	178.20	178.16	178.24	2.01	1.14 %	487,810	20:56:30
V	Visa	268.92	0.00	0.00	0.06	0.02 %	2,673	20:55:20
VZ	Verizon Communications	39.15	0.00	0.00	0.05	0.13 %	831	20:56:20
WBA	Walgreens Boots Alliance	14.89	14.86	14.89	0.00	0.00 %	7,136	20:47:22
XOM	Exxon Mobil	113.47	0.00	0.00	-0.16	-0.14 %	1,724	20:54:06